Market Cap $2.46T
-0.39%
Volume 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Coins
28.911
+7
Exchanges
885
Last update
3 Minutes ago
Don-key (DON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00379757 | $0.00370739 | $0.00380372 | $0.00370739 | $6 | $362,858 |
| Sep-26 2024 | $0.00370739 | $0.00346146 | $0.00370739 | $0.00346146 | $1,874 | $354,241 |
| Sep-25 2024 | $0.00346146 | $0.00346146 | $0.00357663 | $0.00357663 | $16 | $330,743 |
| Sep-24 2024 | $0.00357663 | $0.00357384 | $0.00361229 | $0.00361229 | $107 | $341,747 |
| Sep-23 2024 | $0.00361229 | $0.00347564 | $0.00361229 | $0.00347564 | $8 | $345,154 |
| Sep-22 2024 | $0.00343432 | $0.00343432 | $0.00346037 | $0.0034434 | $19 | $328,149 |
| Sep-21 2024 | $0.0034434 | $0.00335972 | $0.00344499 | $0.00335972 | $36 | $329,017 |
| Sep-20 2024 | $0.00335972 | $0.00334498 | $0.00339982 | $0.00334498 | $45 | $321,021 |
| Sep-19 2024 | $0.00334498 | $0.00324539 | $0.00334498 | $0.00324539 | $9 | $319,613 |
| Sep-18 2024 | $0.00324539 | $0.00322823 | $0.00324539 | $0.00324519 | $147 | $310,097 |
| Sep-17 2024 | $0.00324519 | $0.00313641 | $0.00324519 | $0.00313641 | $17 | $310,078 |
| Sep-16 2024 | $0.00313641 | $0.00313641 | $0.00330753 | $0.00330753 | $1 | $299,684 |
| Sep-15 2024 | $0.00330753 | $0.00325566 | $0.00330753 | $0.00325566 | $5 | $316,035 |
| Sep-14 2024 | $0.00325566 | $0.00325566 | $0.00328557 | $0.00328557 | $71 | $311,078 |
| Sep-13 2024 | $0.00328557 | $0.00319549 | $0.00328557 | $0.00319549 | $13 | $313,936 |