Market Cap $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Coins
28.916
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00053785 | $0.00050235 | $0.00053785 | $0.00050643 | $447 | - |
Sep-27 2024 | $0.00050643 | $0.00050318 | $0.00050643 | $0.00050318 | $11 | - |
Sep-26 2024 | $0.00050318 | $0.00047981 | $0.00050318 | $0.00049543 | $413 | - |
Sep-25 2024 | $0.00049543 | $0.00049543 | $0.00049615 | $0.00049614 | $1 | - |
Sep-24 2024 | $0.00050295 | $0.00049521 | $0.00050863 | $0.00050863 | $212 | - |
Sep-23 2024 | $0.00050863 | $0.00050789 | $0.00050863 | $0.00050793 | $2 | - |
Sep-22 2024 | $0.00050793 | $0.00050008 | $0.00055871 | $0.00055871 | $270 | - |
Sep-21 2024 | $0.00055871 | $0.00045923 | $0.00055871 | $0.00045923 | $322 | - |
Sep-20 2024 | $0.00045923 | $0.00040924 | $0.00053505 | $0.00053505 | $2,053 | - |
Sep-19 2024 | $0.00053505 | $0.00046243 | $0.00053505 | $0.00046243 | $649 | - |
Sep-18 2024 | $0.0004624 | $0.0004624 | $0.00049083 | $0.00047454 | $392 | - |
Sep-17 2024 | $0.00047454 | $0.00040765 | $0.00052077 | $0.00040765 | $708 | - |
Sep-16 2024 | $0.00040765 | $0.00040765 | $0.00042555 | $0.00041889 | $123 | - |
Sep-15 2024 | $0.00041889 | $0.00040595 | $0.00050746 | $0.00049498 | $1,853 | - |
Sep-14 2024 | $0.00049498 | $0.00040946 | $0.00049498 | $0.0004928 | $1,619 | - |