Market Cap $2.47T
0.2%
Volume 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Coins
28.922
+11
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00006206 | $0.00006162 | $0.00006308 | $0.00006308 | $315 | - |
Sep-27 2024 | $0.00006255 | $0.00004827 | $0.00006601 | $0.00004917 | $2,800 | - |
Sep-26 2024 | $0.00004917 | $0.00004639 | $0.00004917 | $0.00004639 | $108 | - |
Sep-25 2024 | $0.00004639 | $0.00003742 | $0.00004723 | $0.00003742 | $546 | - |
Sep-24 2024 | $0.00003729 | $0.00003691 | $0.00003729 | $0.00003694 | $3 | - |
Sep-23 2024 | $0.00003694 | $0.00003691 | $0.00003694 | $0.00003694 | $0 | - |
Sep-22 2024 | $0.00003694 | $0.00003694 | $0.00003751 | $0.00003751 | $0 | - |
Sep-21 2024 | $0.00003751 | $0.00003691 | $0.00003884 | $0.00003884 | $5 | - |
Sep-20 2024 | $0.00003884 | $0.00003884 | $0.00004061 | $0.00003905 | $17 | - |
Sep-19 2024 | $0.00003905 | $0.00003691 | $0.00003905 | $0.00003691 | $36 | - |
Sep-18 2024 | $0.00003708 | $0.00003708 | $0.0000378 | $0.00003768 | - | - |
Sep-17 2024 | $0.00003828 | $0.0000373 | $0.00003855 | $0.0000373 | $80 | - |
Sep-16 2024 | $0.0000373 | $0.0000373 | $0.00003835 | $0.00003835 | $29 | - |
Sep-15 2024 | $0.00003836 | $0.00003836 | $0.00004122 | $0.00004122 | $68 | - |
Sep-14 2024 | $0.00004122 | $0.00004009 | $0.00004122 | $0.00004009 | - | - |