Market Cap $2.21T
1.32%
Volume 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Coins
28.651
+3
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000012174 | $0.0000012149 | $0.0000012903 | $0.0000012728 | $523 | - |
Aug-29 2024 | $0.0000012728 | $0.0000012171 | $0.0000013711 | $0.0000013711 | $801 | - |
Aug-28 2024 | $0.0000013711 | $0.0000013478 | $0.0000014276 | $0.0000014276 | $741 | - |
Aug-27 2024 | $0.0000014276 | $0.0000014276 | $0.0000015852 | $0.0000015852 | $1,213 | - |
Aug-26 2024 | $0.0000015852 | $0.0000015852 | $0.0000015852 | $0.0000015852 | - | - |
Aug-25 2024 | $0.000001622 | $0.0000013753 | $0.000001622 | $0.0000013753 | $881 | - |
Aug-24 2024 | $0.0000013753 | $0.0000013125 | $0.0000015539 | $0.0000015242 | $1,585 | - |
Aug-23 2024 | $0.0000015242 | $0.0000015232 | $0.0000017451 | $0.0000015232 | $1,633 | - |
Aug-22 2024 | $0.0000015232 | $0.0000015232 | $0.0000015333 | $0.0000015333 | $306 | - |
Aug-21 2024 | $0.0000015333 | $0.0000014467 | $0.0000018027 | $0.0000017598 | $1,978 | - |
Aug-20 2024 | $0.0000017598 | $0.0000015254 | $0.0000017743 | $0.0000015254 | $2,627 | - |
Aug-19 2024 | $0.0000015254 | $0.0000009622 | $0.0000015358 | $0.0000009622 | $2,313 | - |
Aug-18 2024 | $0.0000009622 | $0.0000009622 | $0.0000009622 | $0.0000009622 | $927 | - |
Aug-17 2024 | $0.0000012054 | $0.0000011715 | $0.0000012054 | $0.0000011715 | $166 | - |
Aug-16 2024 | $0.0000011715 | $0.0000009509 | $0.0000011715 | $0.0000009509 | $1,117 | - |