Market Cap $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000000000000839 | $0.000000000000000000000836 | $0.000000000000000000000839 | $0.000000000000000000000836 | $12 | - |
Sep-27 2024 | $0.000000000000000000000836 | $0.000000000000000000000828 | $0.000000000000000000000836 | $0.000000000000000000000828 | $10 | - |
Sep-26 2024 | $0.000000000000000000000828 | $0.000000000000000000000823 | $0.000000000000000000000828 | $0.000000000000000000000823 | $12 | - |
Sep-25 2024 | $0.000000000000000000000823 | $0.000000000000000000000823 | $0.000000000000000000000834 | $0.000000000000000000000834 | $10 | - |
Sep-24 2024 | $0.000000000000000000000834 | $0.000000000000000000000813 | $0.000000000000000000000834 | $0.000000000000000000000813 | $12 | - |
Sep-23 2024 | $0.000000000000000000000813 | $0.000000000000000000000813 | $0.000000000000000000000814 | $0.000000000000000000000814 | $16 | - |
Sep-22 2024 | $0.000000000000000000000814 | $0.00000000000000000000081 | $0.000000000000000000000814 | $0.00000000000000000000081 | $12 | - |
Sep-21 2024 | $0.00000000000000000000081 | $0.000000000000000000000796 | $0.00000000000000000000081 | $0.000000000000000000000796 | $10 | - |
Sep-20 2024 | $0.000000000000000000000796 | $0.000000000000000000000767 | $0.000000000000000000000796 | $0.000000000000000000000767 | $13 | - |
Sep-19 2024 | $0.000000000000000000000767 | $0.00000000000000000000075 | $0.000000000000000000000767 | $0.00000000000000000000075 | $9 | - |
Sep-18 2024 | $0.00000000000000000000075 | $0.000000000000000000000746 | $0.000000000000000000000758 | $0.000000000000000000000746 | $16 | - |
Sep-17 2024 | $0.000000000000000000000746 | $0.000000000000000000000746 | $0.000000000000000000000768 | $0.000000000000000000000768 | $24 | - |
Sep-16 2024 | $0.000000000000000000000768 | $0.000000000000000000000767 | $0.000000000000000000000768 | $0.000000000000000000000767 | $11 | - |
Sep-15 2024 | $0.000000000000000000000767 | $0.000000000000000000000767 | $0.00000000000000000000077 | $0.00000000000000000000077 | $9 | - |
Sep-14 2024 | $0.00000000000000000000077 | $0.000000000000000000000745 | $0.00000000000000000000077 | $0.000000000000000000000745 | $11 | - |