Market Cap $2.41T
-0.71%
Volume 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Coins
28.948
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $1.0179 | $1.0178 | $1.0186 | $1.0184 | $366,513 | - |
Sep-29 2024 | $1.0185 | $1.0183 | $1.0186 | $1.0183 | $356,454 | - |
Sep-28 2024 | $1.0184 | $1.0183 | $1.0187 | $1.0184 | - | - |
Sep-27 2024 | $1.0186 | $1.0183 | $1.0189 | $1.0187 | $356,499 | - |
Sep-26 2024 | $1.0184 | $1.0180 | $1.0185 | $1.0180 | - | - |
Sep-25 2024 | $1.0181 | $1.0181 | $1.0188 | $1.0182 | $327,456 | - |
Sep-24 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0185 | $284,448 | - |
Sep-23 2024 | $1.0182 | $1.0181 | $1.0190 | $1.0189 | $544,377 | - |
Sep-22 2024 | $1.0185 | $1.0184 | $1.0189 | $1.0187 | - | - |
Sep-21 2024 | $1.0185 | $1.0183 | $1.0189 | $1.0185 | $270,715 | - |
Sep-20 2024 | $1.0184 | $1.0182 | $1.0189 | $1.0184 | $356,457 | - |
Sep-19 2024 | $1.0185 | $1.0182 | $1.0189 | $1.0184 | $396,557 | - |
Sep-18 2024 | $1.0184 | $1.0182 | $1.0192 | $1.0184 | $354,262 | - |
Sep-17 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0181 | $455,759 | - |
Sep-16 2024 | $1.0182 | $1.0180 | $1.0185 | $1.0183 | - | - |