Market Cap $2.46T
-0.35%
Volume 24h $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
Coins
28.913
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000271 | $0.0000000271 | $0.0000000294 | $0.0000000294 | $8,372 | - |
Sep-27 2024 | $0.0000000294 | $0.0000000286 | $0.0000000294 | $0.0000000289 | $2,808 | - |
Sep-26 2024 | $0.0000000289 | $0.0000000277 | $0.0000000289 | $0.0000000278 | $3,752 | - |
Sep-25 2024 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $495 | - |
Sep-24 2024 | $0.0000000278 | $0.0000000278 | $0.000000028 | $0.0000000279 | $580 | - |
Sep-23 2024 | $0.0000000279 | $0.0000000279 | $0.0000000283 | $0.0000000283 | $1,109 | - |
Sep-22 2024 | $0.0000000283 | $0.0000000278 | $0.0000000283 | $0.0000000278 | $3,518 | - |
Sep-21 2024 | $0.0000000278 | $0.0000000278 | $0.000000028 | $0.000000028 | $1,086 | - |
Sep-20 2024 | $0.000000028 | $0.000000028 | $0.0000000283 | $0.000000028 | $1,256 | - |
Sep-19 2024 | $0.000000028 | $0.0000000278 | $0.0000000338 | $0.0000000298 | $51,429 | - |
Sep-18 2024 | $0.0000000268 | $0.0000000262 | $0.0000000268 | $0.0000000262 | $2,085 | - |
Sep-17 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $14 | - |
Sep-16 2024 | $0.0000000262 | $0.0000000259 | $0.0000000263 | $0.0000000259 | $3,454 | - |
Sep-15 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $57 | - |
Sep-14 2024 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000259 | $333 | - |