Market Cap $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.075544 | $0.074482 | $0.075544 | $0.074482 | $127 | - |
Sep-27 2024 | $0.074444 | $0.074444 | $0.075255 | $0.075086 | $189 | - |
Sep-26 2024 | $0.075086 | $0.074693 | $0.07522 | $0.075104 | $142 | - |
Sep-25 2024 | $0.075104 | $0.075104 | $0.076733 | $0.076733 | $350 | - |
Sep-24 2024 | $0.076733 | $0.076733 | $0.077526 | $0.077526 | $227 | - |
Sep-23 2024 | $0.077868 | $0.077868 | $0.078653 | $0.078293 | $160 | - |
Sep-22 2024 | $0.078293 | $0.077501 | $0.078896 | $0.078896 | $228 | - |
Sep-21 2024 | $0.078896 | $0.077229 | $0.079127 | $0.078677 | $1,424 | - |
Sep-20 2024 | $0.078677 | $0.07824 | $0.078814 | $0.078715 | $281 | - |
Sep-19 2024 | $0.078715 | $0.078088 | $0.07914 | $0.078088 | $224 | - |
Sep-18 2024 | $0.078088 | $0.076605 | $0.078941 | $0.078941 | $1,528 | - |
Sep-17 2024 | $0.078941 | $0.077355 | $0.07972 | $0.07843 | $1,143 | - |
Sep-16 2024 | $0.07843 | $0.075418 | $0.079244 | $0.078643 | $1,337 | - |
Sep-15 2024 | $0.078643 | $0.077395 | $0.081571 | $0.081442 | $4,811 | - |
Sep-14 2024 | $0.081442 | $0.080617 | $0.081643 | $0.081512 | $358 | - |