Market Cap $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Coins
28.893
+15
Exchanges
885
Last update
49 Seconds ago
DinoX (DNXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00091353 | $0.00082222 | $0.00091364 | $0.00085334 | $224 | $31,070 |
| Sep-25 2024 | $0.00085321 | $0.00085321 | $0.00093697 | $0.00093417 | $724 | $29,019 |
| Sep-24 2024 | $0.0009342 | $0.00089672 | $0.00095865 | $0.00093987 | $79 | $31,773 |
| Sep-23 2024 | $0.00093967 | $0.00089147 | $0.00096756 | $0.0009366 | $145 | $31,959 |
| Sep-22 2024 | $0.00093671 | $0.00090516 | $0.00097628 | $0.00097628 | $600 | $31,859 |
| Sep-21 2024 | $0.00105868 | $0.00103043 | $0.00112429 | $0.00109117 | $1,530 | $36,007 |
| Sep-20 2024 | $0.00103384 | $0.00092603 | $0.00124588 | $0.00120912 | $2,131 | $35,162 |
| Sep-19 2024 | $0.00120913 | $0.00111709 | $0.00120913 | $0.00112726 | $654 | $41,124 |
| Sep-18 2024 | $0.00112836 | $0.00102133 | $0.00112836 | $0.00102133 | $525 | $38,377 |
| Sep-17 2024 | $0.00102053 | $0.00099908 | $0.00102053 | $0.00099908 | $167 | $34,710 |
| Sep-16 2024 | $0.00100393 | $0.00087082 | $0.00107527 | $0.00092512 | $296 | $34,145 |
| Sep-15 2024 | $0.00092548 | $0.00092548 | $0.00094738 | $0.00094738 | $48 | $31,477 |
| Sep-14 2024 | $0.00094754 | $0.00093937 | $0.000995 | $0.00093937 | $1,710 | $32,227 |
| Sep-13 2024 | $0.00093914 | $0.00087617 | $0.00113097 | $0.00113097 | $6,257 | $31,941 |
| Sep-12 2024 | $0.00113112 | $0.0011068 | $0.00113112 | $0.00110692 | $349 | $38,471 |