Market Cap $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Coins
28.893
+15
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
Oct-07 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
Oct-06 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
Oct-05 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
Oct-04 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
Oct-03 2022 | $0.0000013118 | $0.0000013118 | $0.0000013118 | $0.0000013118 | - | - |
Oct-02 2022 | $0.0000013118 | $0.0000012984 | $0.0000013167 | $0.00000131 | - | - |
Oct-01 2022 | $0.00000131 | $0.0000012896 | $0.0000013811 | $0.0000013192 | $4 | - |
Sep-30 2022 | $0.0000013193 | $0.0000013044 | $0.0000013448 | $0.0000013129 | $5 | - |
Sep-29 2022 | $0.0000013129 | $0.0000013045 | $0.0000013321 | $0.0000013154 | - | - |
Sep-28 2022 | $0.000001312 | $0.0000012507 | $0.0000013229 | $0.0000012897 | $24 | - |
Sep-27 2022 | $0.0000012897 | $0.0000012897 | $0.0000012897 | $0.0000012897 | - | - |
Sep-26 2022 | $0.0000012897 | $0.0000012897 | $0.0000012897 | $0.0000012897 | - | - |
Sep-25 2022 | $0.0000012897 | $0.0000012897 | $0.0000012919 | $0.0000012919 | - | - |
Sep-24 2022 | $0.00000129 | $0.0000012884 | $0.0000013334 | $0.0000012924 | - | - |