Market Cap $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
Jul-12 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
Jul-11 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
Jul-10 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
Jul-09 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
Jul-08 2023 | $0.00009776 | $0.00009776 | $0.00009776 | $0.00009776 | - | - |
Jul-07 2023 | $0.00009776 | $0.00009734 | $0.000098 | $0.00009734 | - | - |
Jul-06 2023 | $0.0000976 | $0.0000976 | $0.00010131 | $0.00010006 | $1 | - |
Jul-05 2023 | $0.00010006 | $0.00009966 | $0.00010222 | $0.00010222 | $1 | - |
Jul-04 2023 | $0.00010225 | $0.00010172 | $0.00010887 | $0.00010887 | $86 | - |
Jul-03 2023 | $0.00010887 | $0.00010775 | $0.00010925 | $0.00010786 | - | - |
Jul-02 2023 | $0.00010775 | $0.00010203 | $0.00010775 | $0.00010203 | $2 | - |
Jul-01 2023 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Jun-30 2023 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Jun-29 2023 | $0.00010208 | $0.00010181 | $0.00010471 | $0.00010471 | - | - |