Market Cap $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Coins
28.899
+13
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00061437 | $0.00060986 | $0.00063471 | $0.00063471 | $1,047 | - |
Sep-25 2024 | $0.00063471 | $0.00063471 | $0.00063471 | $0.00063471 | - | - |
Sep-24 2024 | $0.00063471 | $0.00062955 | $0.0006443 | $0.0006443 | $474 | - |
Sep-23 2024 | $0.0006443 | $0.00063402 | $0.00067295 | $0.00067295 | $4,247 | - |
Sep-22 2024 | $0.00067295 | $0.00062807 | $0.00067295 | $0.00062807 | $249 | - |
Sep-21 2024 | $0.00062807 | $0.00062807 | $0.00062807 | $0.00062807 | - | - |
Sep-20 2024 | $0.00062807 | $0.00062807 | $0.00062807 | $0.00062807 | - | - |
Sep-19 2024 | $0.00062807 | $0.00060851 | $0.00063601 | $0.00060851 | $1,366 | - |
Sep-18 2024 | $0.00060851 | $0.00060851 | $0.00063739 | $0.00063739 | $1,364 | - |
Sep-17 2024 | $0.00063739 | $0.00060909 | $0.00063739 | $0.00060945 | $532 | - |
Sep-16 2024 | $0.00060945 | $0.00060945 | $0.00064089 | $0.00064089 | $1,277 | - |
Sep-15 2024 | $0.00064089 | $0.00061823 | $0.00064089 | $0.00061823 | $18 | - |
Sep-14 2024 | $0.00061823 | $0.00061823 | $0.00061823 | $0.00061823 | - | - |
Sep-13 2024 | $0.00061823 | $0.00061823 | $0.00061823 | $0.00061823 | - | - |
Sep-12 2024 | $0.00061823 | $0.0006166 | $0.00061823 | $0.0006166 | $123 | - |