Market Cap $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Coins
28.907
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.0001 | $0.9997 | $1.0005 | $0.9998 | $569,649 | - |
Sep-25 2024 | $0.9999 | $0.9998 | $1.0005 | $0.9999 | $600,062 | - |
Sep-24 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $644,809 | - |
Sep-23 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $693,855 | - |
Sep-22 2024 | $1.0002 | $1.0001 | $1.0007 | $1.0002 | $690,741 | - |
Sep-21 2024 | $1.0002 | $1.0000 | $1.0006 | $1.0001 | $687,869 | - |
Sep-20 2024 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | $689,750 | - |
Sep-19 2024 | $1.0002 | $0.9999 | $1.0018 | $1.0001 | $691,389 | - |
Sep-18 2024 | $1.0000 | $0.9999 | $1.0005 | $1.0001 | $689,170 | - |
Sep-17 2024 | $1.0000 | $0.9999 | $1.0004 | $0.9999 | $653,368 | - |
Sep-16 2024 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $680,294 | - |
Sep-15 2024 | $1.0004 | $1.0000 | $1.0004 | $1.0002 | $687,498 | - |
Sep-14 2024 | $1.0002 | $1.0002 | $1.0008 | $1.0008 | $691,006 | - |
Sep-13 2024 | $1.0005 | $0.9999 | $1.0005 | $1.0000 | $686,490 | - |
Sep-12 2024 | $1.0004 | $0.9997 | $1.0004 | $1.0001 | $689,768 | - |