Market Cap $2.48T
1.8%
Volume 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Coins
28.908
+15
Exchanges
885
Last update
2 Minutes ago
Digital Fitness (DEFIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.16509 | $0.161474 | $0.16509 | $0.161474 | $652 | $4,786,300 |
| Sep-26 2024 | $0.162436 | $0.153291 | $0.162436 | $0.153291 | $9,776 | $4,709,342 |
| Sep-25 2024 | $0.153866 | $0.153866 | $0.164089 | $0.164089 | $5,628 | $4,460,881 |
| Sep-24 2024 | $0.164089 | $0.16143 | $0.164166 | $0.164166 | $1,713 | $4,757,276 |
| Sep-23 2024 | $0.165019 | $0.16035 | $0.165019 | $0.16035 | $794 | $4,784,240 |
| Sep-22 2024 | $0.16035 | $0.159231 | $0.16035 | $0.159487 | $2,552 | $4,648,867 |
| Sep-21 2024 | $0.159487 | $0.158313 | $0.160877 | $0.160877 | $2,287 | $4,623,867 |
| Sep-20 2024 | $0.159926 | $0.155647 | $0.162045 | $0.156198 | $1,226 | $4,636,584 |
| Sep-19 2024 | $0.156198 | $0.144702 | $0.156198 | $0.144702 | $4,260 | $4,528,501 |
| Sep-18 2024 | $0.144702 | $0.143877 | $0.147405 | $0.147405 | $468 | $4,195,209 |
| Sep-17 2024 | $0.147405 | $0.143826 | $0.149922 | $0.144849 | $2,500 | $4,273,563 |
| Sep-16 2024 | $0.144849 | $0.144327 | $0.146483 | $0.146483 | $3,377 | $4,199,479 |
| Sep-15 2024 | $0.151107 | $0.151107 | $0.15386 | $0.152395 | $6,084 | $4,380,899 |
| Sep-14 2024 | $0.152395 | $0.152395 | $0.154745 | $0.154745 | $1,832 | $4,418,236 |
| Sep-13 2024 | $0.154201 | $0.143882 | $0.154201 | $0.146 | $10,299 | $4,470,619 |