Market Cap $2.40T
-1.92%
Volume 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Coins
28.935
+22
Exchanges
885
Last update
3 Minutes ago
Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00849619 | $0.00809278 | $0.00852997 | $0.00841695 | $25,223 | $1,460,303 |
| Sep-28 2024 | $0.00834995 | $0.00831806 | $0.00846044 | $0.00837273 | $30,608 | $1,435,168 |
| Sep-27 2024 | $0.00837488 | $0.00814058 | $0.00842982 | $0.00816216 | $53,912 | $1,439,454 |
| Sep-26 2024 | $0.00814245 | $0.00777578 | $0.00814245 | $0.00780812 | $75,819 | $1,399,503 |
| Sep-25 2024 | $0.00782326 | $0.00781303 | $0.00805789 | $0.00799397 | $46,087 | $1,344,642 |
| Sep-24 2024 | $0.00795844 | $0.00792983 | $0.00803665 | $0.00801558 | $61,063 | $1,367,876 |
| Sep-23 2024 | $0.007992 | $0.007992 | $0.00829815 | $0.00826312 | $37,156 | $1,373,644 |
| Sep-22 2024 | $0.00829723 | $0.00793247 | $0.00843619 | $0.00793854 | $52,051 | $1,426,106 |
| Sep-21 2024 | $0.00794682 | $0.00790236 | $0.00810048 | $0.00799361 | $95,635 | $1,365,880 |
| Sep-20 2024 | $0.00802977 | $0.00785741 | $0.00810202 | $0.00802457 | $156,122 | $1,380,137 |
| Sep-19 2024 | $0.00806211 | $0.00775939 | $0.00806211 | $0.00775939 | $177,480 | $1,385,695 |
| Sep-18 2024 | $0.00768072 | $0.00753522 | $0.00792865 | $0.00784884 | $160,549 | $1,320,143 |
| Sep-17 2024 | $0.00775474 | $0.00765214 | $0.00800034 | $0.00774912 | $166,517 | $1,332,865 |
| Sep-16 2024 | $0.00772906 | $0.00772906 | $0.00786071 | $0.00785281 | $173,569 | $1,328,451 |
| Sep-15 2024 | $0.00788884 | $0.00776989 | $0.00799947 | $0.00794157 | $177,139 | $1,355,914 |