Market Cap $2.45T
-0.03%
Volume 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Coins
28.909
+15
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000031567 | $0.000003102 | $0.0000031567 | $0.000003102 | $731 | - |
Sep-26 2024 | $0.000003102 | $0.0000031008 | $0.0000031973 | $0.0000031973 | $178 | - |
Sep-25 2024 | $0.0000031973 | $0.0000031973 | $0.0000031973 | $0.0000031973 | - | - |
Sep-24 2024 | $0.0000031973 | $0.0000031973 | $0.0000031973 | $0.0000031973 | - | - |
Sep-23 2024 | $0.0000031973 | $0.0000030856 | $0.0000031973 | $0.00000311 | $1,583 | - |
Sep-22 2024 | $0.00000311 | $0.00000311 | $0.0000031147 | $0.0000031147 | $176 | - |
Sep-21 2024 | $0.0000031147 | $0.0000030221 | $0.0000031147 | $0.0000030221 | $176 | - |
Sep-20 2024 | $0.0000030221 | $0.0000029665 | $0.0000030221 | $0.0000029665 | $207 | - |
Sep-19 2024 | $0.0000029665 | $0.0000029665 | $0.0000029665 | $0.0000029665 | - | - |
Sep-18 2024 | $0.0000029665 | $0.0000029563 | $0.000003058 | $0.000003058 | $709 | - |
Sep-17 2024 | $0.000003058 | $0.000003058 | $0.000003058 | $0.000003058 | - | - |
Sep-16 2024 | $0.000003058 | $0.000003058 | $0.000003058 | $0.000003058 | - | - |
Sep-15 2024 | $0.000003058 | $0.000003058 | $0.0000030751 | $0.0000030667 | $1,043 | - |
Sep-14 2024 | $0.0000030667 | $0.0000030667 | $0.0000030887 | $0.0000030887 | $489 | - |
Sep-13 2024 | $0.0000030887 | $0.0000030278 | $0.0000030887 | $0.0000030278 | $289 | - |