Market Cap $2.47T
0.27%
Volume 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Coins
28.921
+10
Exchanges
885
Last update
1 minute ago
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $8.789 | $8.724 | $9.267 | $9.138 | $1,303,083 | $501,908,832 |
| Sep-27 2024 | $9.131 | $8.809 | $9.325 | $8.839 | $1,991,757 | $521,461,906 |
| Sep-26 2024 | $8.860 | $8.558 | $8.890 | $8.724 | $1,494,543 | $505,962,819 |
| Sep-25 2024 | $8.685 | $8.669 | $8.954 | $8.940 | $1,147,127 | $495,945,263 |
| Sep-24 2024 | $8.940 | $8.664 | $8.940 | $8.865 | $1,277,542 | $510,539,168 |
| Sep-23 2024 | $8.867 | $8.604 | $8.887 | $8.694 | $1,331,141 | $506,350,013 |
| Sep-22 2024 | $8.699 | $8.465 | $8.900 | $8.899 | $1,323,991 | $496,793,299 |
| Sep-21 2024 | $8.896 | $8.625 | $8.897 | $8.722 | $1,264,771 | $508,041,690 |
| Sep-20 2024 | $8.696 | $8.310 | $8.726 | $8.414 | $1,663,640 | $496,572,553 |
| Sep-19 2024 | $8.398 | $7.918 | $8.547 | $7.918 | $2,087,509 | $479,603,374 |
| Sep-18 2024 | $7.905 | $7.457 | $7.905 | $7.651 | $1,474,263 | $451,447,983 |
| Sep-17 2024 | $7.646 | $7.327 | $7.738 | $7.343 | $1,545,158 | $436,666,901 |
| Sep-16 2024 | $7.322 | $7.256 | $7.658 | $7.658 | $1,207,530 | $418,143,851 |
| Sep-15 2024 | $7.692 | $7.692 | $8.097 | $8.028 | $1,324,413 | $439,294,623 |
| Sep-14 2024 | $8.020 | $7.993 | $8.102 | $8.085 | $1,331,679 | $457,986,885 |