Market Cap $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Coins
28.936
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00001927 | $0.00001498 | $0.00001927 | $0.00001498 | $25 | - |
Sep-28 2024 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
Sep-27 2024 | $0.0000192 | $0.00001477 | $0.0000192 | $0.00001477 | $4 | - |
Sep-26 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Sep-25 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Sep-24 2024 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Sep-23 2024 | $0.00001477 | $0.00001267 | $0.00001896 | $0.00001896 | - | - |
Sep-22 2024 | $0.00001896 | $0.00001439 | $0.00001897 | $0.00001439 | $31 | - |
Sep-21 2024 | $0.00001439 | $0.00001262 | $0.00001439 | $0.00001262 | - | - |
Sep-20 2024 | $0.00001262 | $0.00001262 | $0.00001793 | $0.00001793 | $0 | - |
Sep-19 2024 | $0.00001793 | $0.00001285 | $0.00001793 | $0.00001547 | $86 | - |
Sep-18 2024 | $0.00001547 | $0.00001393 | $0.00001547 | $0.00001393 | $1,626 | - |
Sep-17 2024 | $0.00001368 | $0.0000124 | $0.00001368 | $0.0000124 | $247 | - |
Sep-16 2024 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Sep-15 2024 | $0.00001239 | $0.00001239 | $0.00001408 | $0.00001408 | - | - |