Market Cap $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00034586 | $0.00033659 | $0.00035867 | $0.000355 | $4,253 | - |
Sep-25 2024 | $0.00035613 | $0.00031958 | $0.00035624 | $0.00032604 | $4,352 | - |
Sep-24 2024 | $0.00031094 | $0.00028316 | $0.00032287 | $0.00028363 | $8,070 | - |
Sep-23 2024 | $0.00026571 | $0.0002344 | $0.00027113 | $0.00024326 | $6,354 | - |
Sep-22 2024 | $0.00025527 | $0.00024377 | $0.00026798 | $0.0002552 | $1,152 | - |
Sep-21 2024 | $0.00025511 | $0.00024247 | $0.00025626 | $0.00024247 | $1,871 | - |
Sep-20 2024 | $0.00024585 | $0.00023431 | $0.00024585 | $0.00024258 | $1,350 | - |
Sep-19 2024 | $0.00024561 | $0.00022789 | $0.00024561 | $0.00022789 | $1,873 | - |
Sep-18 2024 | $0.00022854 | $0.00022505 | $0.00023476 | $0.00022652 | $959 | - |
Sep-17 2024 | $0.00022737 | $0.00021241 | $0.00022739 | $0.00021584 | $1,268 | - |
Sep-16 2024 | $0.00021737 | $0.00021359 | $0.00022147 | $0.00022147 | $1,161 | - |
Sep-15 2024 | $0.00022241 | $0.00022006 | $0.0002353 | $0.00022006 | $2,275 | - |
Sep-14 2024 | $0.00022532 | $0.00022468 | $0.00024656 | $0.00023199 | $2,907 | - |
Sep-13 2024 | $0.00022827 | $0.00022295 | $0.00023895 | $0.00023635 | $5,176 | - |
Sep-12 2024 | $0.00022741 | $0.00021154 | $0.00024656 | $0.00024552 | $1,922 | - |