Market Cap $2.39T
-2.81%
Volume 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Coins
28.941
+26
Exchanges
885
Last update
2 Minutes ago
DEVAI (0XDEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.483088 | $0.429814 | $0.483088 | $0.436995 | $49,866 | $407,965 |
| Sep-28 2024 | $0.436991 | $0.433911 | $0.457133 | $0.450713 | $1,788 | $369,037 |
| Sep-27 2024 | $0.450715 | $0.450715 | $0.500109 | $0.500104 | $4,290 | $380,626 |
| Sep-26 2024 | $0.500096 | $0.377436 | $0.500096 | $0.39403 | $11,218 | $422,328 |
| Sep-25 2024 | $0.396102 | $0.312096 | $0.536406 | $0.312096 | $23,173 | $334,506 |
| Sep-24 2024 | $0.312453 | $0.308572 | $0.366574 | $0.31887 | $30,029 | $263,865 |
| Sep-23 2024 | $0.324516 | $0.258591 | $0.325119 | $0.258591 | $16,567 | $274,052 |
| Sep-22 2024 | $0.262449 | $0.256827 | $0.274903 | $0.274903 | $73,145 | $221,637 |
| Sep-21 2024 | $0.27582 | $0.272409 | $0.293055 | $0.274736 | $61,138 | $232,929 |
| Sep-20 2024 | $0.273951 | $0.268933 | $0.284628 | $0.272138 | $79,640 | $231,350 |
| Sep-19 2024 | $0.27217 | $0.25526 | $0.27365 | $0.260972 | $68,898 | $229,846 |
| Sep-18 2024 | $0.260649 | $0.236654 | $0.284451 | $0.268409 | $83,237 | $220,117 |
| Sep-17 2024 | $0.269163 | $0.228847 | $0.285055 | $0.232142 | $67,393 | $227,307 |
| Sep-16 2024 | $0.233002 | $0.225819 | $0.245739 | $0.228219 | $69,977 | $196,769 |
| Sep-15 2024 | $0.226121 | $0.22177 | $0.228373 | $0.224446 | $58,136 | $190,958 |