Market Cap $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Coins
28.911
+5
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00026006 | $0.00025594 | $0.00026006 | $0.00025594 | $48 | - |
Sep-26 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
Sep-25 2024 | $0.00025594 | $0.00025266 | $0.00025855 | $0.00025266 | $288 | - |
Sep-24 2024 | $0.00025266 | $0.00025266 | $0.00034943 | $0.00034943 | $1,591 | - |
Sep-23 2024 | $0.00034943 | $0.00034943 | $0.00042781 | $0.00040342 | $3,537 | - |
Sep-22 2024 | $0.00040342 | $0.00040342 | $0.00040342 | $0.00040342 | - | - |
Sep-21 2024 | $0.00040342 | $0.00040342 | $0.00040342 | $0.00040342 | - | - |
Sep-20 2024 | $0.00040342 | $0.00036334 | $0.00040342 | $0.00036334 | $47 | - |
Sep-19 2024 | $0.00036334 | $0.00036334 | $0.00036334 | $0.00036334 | - | - |
Sep-18 2024 | $0.00036334 | $0.00036314 | $0.00037405 | $0.00037405 | $183 | - |
Sep-17 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
Sep-16 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
Sep-15 2024 | $0.00037405 | $0.00037405 | $0.00038162 | $0.00038162 | $11 | - |
Sep-14 2024 | $0.00038162 | $0.00038162 | $0.00039234 | $0.00038919 | $599 | - |
Sep-13 2024 | $0.00038919 | $0.00038919 | $0.00039436 | $0.00039436 | $94 | - |