Market Cap $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
20 Seconds ago
Destra Network (DSYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.191325 | $0.181167 | $0.205813 | $0.199461 | $1,431,600 | $185,107,376 |
| Sep-25 2024 | $0.204519 | $0.196793 | $0.205984 | $0.20505 | $746,515 | $197,873,916 |
| Sep-24 2024 | $0.205525 | $0.202896 | $0.211895 | $0.210222 | $1,034,838 | $198,847,604 |
| Sep-23 2024 | $0.210384 | $0.168245 | $0.210384 | $0.168245 | $2,097,294 | $203,549,444 |
| Sep-22 2024 | $0.167513 | $0.159997 | $0.174203 | $0.170937 | $1,101,953 | $162,071,531 |
| Sep-21 2024 | $0.170484 | $0.170484 | $0.182958 | $0.182525 | $651,199 | $164,945,500 |
| Sep-20 2024 | $0.182025 | $0.182025 | $0.189406 | $0.185378 | $731,530 | $176,112,299 |
| Sep-19 2024 | $0.184821 | $0.165851 | $0.191554 | $0.165851 | $1,071,190 | $178,817,355 |
| Sep-18 2024 | $0.166101 | $0.164643 | $0.172772 | $0.170646 | $688,671 | $160,705,039 |
| Sep-17 2024 | $0.169987 | $0.157946 | $0.175052 | $0.159367 | $674,352 | $164,465,082 |
| Sep-16 2024 | $0.159556 | $0.152424 | $0.160258 | $0.155394 | $541,263 | $154,373,164 |
| Sep-15 2024 | $0.157008 | $0.157008 | $0.161471 | $0.161417 | $541,139 | $151,907,908 |
| Sep-14 2024 | $0.160984 | $0.160627 | $0.173288 | $0.166805 | $769,820 | $155,754,983 |
| Sep-13 2024 | $0.167555 | $0.156367 | $0.167555 | $0.160915 | $624,092 | $162,112,163 |
| Sep-12 2024 | $0.162151 | $0.160652 | $0.17383 | $0.168821 | $547,854 | $156,883,933 |