Market Cap $2.45T
-0.64%
Volume 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
35 Seconds ago
Decentralized Social (DESO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $6.757 | $6.689 | $7.115 | $6.872 | $508,329 | $60,033,528 |
| Sep-27 2024 | $6.876 | $6.758 | $7.127 | $7.115 | $848,571 | $61,091,713 |
| Sep-26 2024 | $7.127 | $6.877 | $7.127 | $6.994 | $733,207 | $63,328,355 |
| Sep-25 2024 | $6.938 | $6.873 | $7.010 | $6.905 | $797,691 | $61,644,507 |
| Sep-24 2024 | $6.906 | $6.677 | $6.934 | $6.765 | $658,296 | $61,362,594 |
| Sep-23 2024 | $6.750 | $6.672 | $6.828 | $6.686 | $543,879 | $59,973,881 |
| Sep-22 2024 | $6.715 | $6.613 | $6.849 | $6.721 | $594,477 | $59,667,762 |
| Sep-21 2024 | $6.692 | $6.692 | $6.927 | $6.903 | $431,307 | $59,461,480 |
| Sep-20 2024 | $6.946 | $6.766 | $6.972 | $6.791 | $581,210 | $61,718,922 |
| Sep-19 2024 | $6.824 | $6.633 | $6.950 | $6.669 | $671,828 | $60,629,950 |
| Sep-18 2024 | $6.627 | $6.334 | $7.002 | $6.405 | $728,118 | $58,880,884 |
| Sep-17 2024 | $6.410 | $6.380 | $6.630 | $6.468 | $534,245 | $56,954,297 |
| Sep-16 2024 | $6.359 | $6.359 | $6.936 | $6.706 | $596,541 | $56,503,208 |
| Sep-15 2024 | $6.701 | $6.660 | $6.943 | $6.813 | $487,371 | $59,539,144 |
| Sep-14 2024 | $6.873 | $6.679 | $6.988 | $6.843 | $542,222 | $61,070,126 |