Market Cap $2.80T 2.04%
Volume 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.066036 $0.062322 $0.066036 $0.062496 $103 $1,723,212
Mar-26 2024 $0.062991 $0.062207 $0.063926 $0.062694 $105 $1,643,751
Mar-25 2024 $0.063022 $0.061324 $0.063516 $0.061638 $101 $1,644,542
Mar-24 2024 $0.062027 $0.059679 $0.062027 $0.0603 $97 $1,618,598
Mar-23 2024 $0.060704 $0.059252 $0.061496 $0.059252 $95 $1,584,051
Mar-22 2024 $0.058355 $0.057831 $0.062633 $0.061579 $91 $1,522,766
Mar-21 2024 $0.061107 $0.059888 $0.062177 $0.061481 $96 $1,594,591
Mar-20 2024 $0.061818 $0.05475 $0.061945 $0.056156 $97 $1,613,133
Mar-19 2024 $0.055528 $0.055528 $0.062723 $0.062723 $87 $1,448,989
Mar-18 2024 $0.06202 $0.061235 $0.065386 $0.064907 $97 $1,618,402
Mar-17 2024 $0.064922 $0.061863 $0.065274 $0.063419 $102 $1,694,131
Mar-16 2024 $0.063262 $0.06282 $0.066455 $0.065506 $99 $1,650,802
Mar-15 2024 $0.065054 $0.063653 $0.068004 $0.068004 $107 $1,697,564
Mar-14 2024 $0.067539 $0.065601 $0.06975 $0.069552 $116 $1,762,428
Mar-13 2024 $0.069805 $0.067046 $0.071677 $0.068502 $118 $1,821,542

Historical and market price analysis of DerivaDAO (DDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1191 days, from day 12-24-2020.