Market Cap $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Coins
28.904
+11
Exchanges
885
Last update
1 minute ago
DerivaDAO (DDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.045243 | $0.044624 | $0.045693 | $0.044624 | $17 | $1,180,612 |
| Sep-25 2024 | $0.04532 | $0.044527 | $0.045492 | $0.045492 | $16 | $1,182,615 |
| Sep-24 2024 | $0.045626 | $0.040065 | $0.045626 | $0.040157 | $17 | $1,190,621 |
| Sep-23 2024 | $0.040073 | $0.039779 | $0.04463 | $0.040824 | $16 | $1,045,692 |
| Sep-22 2024 | $0.043591 | $0.040496 | $0.044297 | $0.044297 | $16 | $1,137,502 |
| Sep-21 2024 | $0.043592 | $0.042959 | $0.043605 | $0.043321 | $16 | $1,137,527 |
| Sep-20 2024 | $0.043159 | $0.041443 | $0.043384 | $0.041818 | $16 | $1,126,234 |
| Sep-19 2024 | $0.041978 | $0.04045 | $0.04203 | $0.04045 | $16 | $1,095,423 |
| Sep-18 2024 | $0.039966 | $0.039042 | $0.040027 | $0.039708 | $15 | $1,042,918 |
| Sep-17 2024 | $0.039676 | $0.038929 | $0.040537 | $0.039851 | $15 | $1,035,355 |
| Sep-16 2024 | $0.038978 | $0.038839 | $0.040186 | $0.039438 | $14 | $1,017,131 |
| Sep-15 2024 | $0.039203 | $0.039203 | $0.041215 | $0.041069 | $15 | $1,023,011 |
| Sep-14 2024 | $0.041053 | $0.040844 | $0.041404 | $0.041404 | $15 | $1,071,287 |
| Sep-13 2024 | $0.041568 | $0.039939 | $0.041663 | $0.040136 | $15 | $1,084,719 |
| Sep-12 2024 | $0.040111 | $0.039607 | $0.040245 | $0.039831 | $15 | $1,046,698 |