Market Cap $2.46T
0.41%
Volume 24h $145.00B
-20.28%
BTC % 52.85%
0.09%
ETH % 13.09%
0.38%
Coins
28.909
+16
Exchanges
885
Last update
1 minute ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.137437 | $0.135175 | $0.155531 | $0.153597 | $611,205 | $16,492,516 |
| Sep-26 2024 | $0.152112 | $0.140502 | $0.155519 | $0.146831 | $529,743 | $18,253,490 |
| Sep-25 2024 | $0.146625 | $0.128353 | $0.146625 | $0.131178 | $269,156 | $17,595,077 |
| Sep-24 2024 | $0.129463 | $0.123599 | $0.129479 | $0.124868 | $290,651 | $15,535,609 |
| Sep-23 2024 | $0.125097 | $0.123866 | $0.128104 | $0.124349 | $103,519 | $15,011,758 |
| Sep-22 2024 | $0.123514 | $0.123514 | $0.12797 | $0.127565 | $155,536 | $14,821,737 |
| Sep-21 2024 | $0.126905 | $0.12151 | $0.127576 | $0.121612 | $98,462 | $15,228,702 |
| Sep-20 2024 | $0.122818 | $0.11977 | $0.125626 | $0.122788 | $131,628 | $14,738,221 |
| Sep-19 2024 | $0.12306 | $0.11736 | $0.123962 | $0.118392 | $82,263 | $14,767,231 |
| Sep-18 2024 | $0.119062 | $0.117157 | $0.12088 | $0.12088 | $51,857 | $14,287,448 |
| Sep-17 2024 | $0.119282 | $0.11405 | $0.120481 | $0.114162 | $158,515 | $14,313,883 |
| Sep-16 2024 | $0.113832 | $0.112843 | $0.11783 | $0.11783 | $72,666 | $13,659,857 |
| Sep-15 2024 | $0.117856 | $0.113677 | $0.118068 | $0.117124 | $46,630 | $14,142,755 |
| Sep-14 2024 | $0.116309 | $0.112865 | $0.117174 | $0.112865 | $42,516 | $13,957,097 |
| Sep-13 2024 | $0.113855 | $0.110003 | $0.113926 | $0.112462 | $45,725 | $13,662,702 |