Market Cap $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Coins
28.911
+11
Exchanges
885
Last update
56 Seconds ago
Dentacoin (DCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000006501 | $0.00000036 | $0.0000007506 | $0.0000007502 | $18 | $382,338 |
| Sep-26 2024 | $0.0000007501 | $0.0000007498 | $0.0000007502 | $0.00000075 | $5 | $441,140 |
| Sep-25 2024 | $0.00000075 | $0.0000007498 | $0.0000007504 | $0.0000007499 | - | $441,080 |
| Sep-24 2024 | $0.0000007499 | $0.0000005998 | $0.0000008007 | $0.0000008001 | $0 | $441,063 |
| Sep-23 2024 | $0.0000007999 | $0.00000043 | $0.0000008702 | $0.0000008701 | $10 | $470,484 |
| Sep-22 2024 | $0.0000008702 | $0.00000037 | $0.0000008806 | $0.0000003701 | $0 | $511,808 |
| Sep-21 2024 | $0.00000037 | $0.00000037 | $0.0000008901 | $0.0000008901 | $0 | $217,653 |
| Sep-20 2024 | $0.0000008901 | $0.0000003699 | $0.00000097 | $0.00000037 | $5 | $523,479 |
| Sep-19 2024 | $0.00000037 | $0.00000037 | $0.0000010004 | $0.0000010002 | $0 | $217,646 |
| Sep-18 2024 | $0.0000010001 | $0.0000003799 | $0.0000010001 | $0.00000038 | $0 | $588,210 |
| Sep-17 2024 | $0.00000038 | $0.0000003699 | $0.0000011798 | $0.0000003799 | $31 | $223,505 |
| Sep-16 2024 | $0.0000003799 | $0.0000003199 | $0.00000039 | $0.00000039 | $2 | $223,475 |
| Sep-15 2024 | $0.0000003901 | $0.00000032 | $0.0000003901 | $0.00000038 | $0 | $229,462 |
| Sep-14 2024 | $0.00000038 | $0.00000038 | $0.0000004152 | $0.0000004152 | $1 | $223,534 |
| Sep-13 2024 | $0.0000004151 | $0.0000003199 | $0.0000004151 | $0.0000003199 | - | $244,140 |