Market Cap $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000043419 | $0.0000037057 | $0.0000043824 | $0.0000037057 | $46 | - |
Sep-25 2024 | $0.0000034939 | $0.0000034939 | $0.0000042832 | $0.0000042832 | $12 | - |
Sep-24 2024 | $0.0000042832 | $0.0000037678 | $0.0000042832 | $0.000004036 | $46 | - |
Sep-23 2024 | $0.0000040362 | $0.0000038631 | $0.000004168 | $0.0000038631 | $31 | - |
Sep-22 2024 | $0.0000039451 | $0.0000039451 | $0.0000044202 | $0.0000044202 | $26 | - |
Sep-21 2024 | $0.0000043902 | $0.000003662 | $0.0000043902 | $0.0000043019 | $103 | - |
Sep-20 2024 | $0.0000043019 | $0.0000041581 | $0.0000044341 | $0.0000043087 | $51 | - |
Sep-19 2024 | $0.0000041474 | $0.0000039023 | $0.0000041766 | $0.0000039023 | $89 | - |
Sep-18 2024 | $0.0000037909 | $0.0000036752 | $0.0000038592 | $0.000003743 | $50 | - |
Sep-17 2024 | $0.0000037672 | $0.0000036653 | $0.0000038041 | $0.0000038041 | $49 | - |
Sep-16 2024 | $0.0000037748 | $0.000003718 | $0.0000038949 | $0.000003718 | $50 | - |
Sep-15 2024 | $0.0000037181 | $0.0000035872 | $0.000004103 | $0.000004103 | $45 | - |
Sep-14 2024 | $0.0000041029 | $0.0000036181 | $0.0000042399 | $0.0000042399 | $96 | - |
Sep-13 2024 | $0.0000042394 | $0.0000040105 | $0.0000043086 | $0.0000043086 | $145 | - |
Sep-12 2024 | $0.0000043084 | $0.0000023483 | $0.0000043085 | $0.0000030979 | $115 | - |