Market Cap $2.23T -0.19%
Volume 24h $137.78B 0.65%
BTC % 52.51% 0.03%
ETH % 13.65% -0.14%
Coins 28.650 +12
Exchanges 885
Last update 2 Minutes ago
Dypius DYP

Dypius (DYP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-29 2024 $0.023844 $0.023512 $0.02435 $0.024033 $201,168 $2,378,807
Aug-28 2024 $0.024143 $0.023238 $0.024143 $0.023859 $219,220 $2,408,281
Aug-27 2024 $0.023814 $0.023763 $0.024822 $0.024767 $208,421 $2,376,186
Aug-26 2024 $0.024757 $0.023762 $0.025603 $0.025393 $299,533 $2,468,567
Aug-25 2024 $0.025483 $0.025483 $0.026913 $0.026911 $230,734 $2,541,320
Aug-24 2024 $0.027136 $0.026231 $0.02807 $0.027239 $273,432 $2,704,446
Aug-23 2024 $0.027201 $0.024051 $0.027201 $0.024118 $234,054 $2,709,898
Aug-22 2024 $0.024171 $0.023407 $0.024318 $0.023495 $181,962 $2,407,638
Aug-21 2024 $0.023579 $0.02323 $0.024676 $0.023844 $205,724 $2,347,924
Aug-20 2024 $0.023111 $0.022748 $0.024085 $0.023596 $274,306 $2,301,391
Aug-19 2024 $0.023608 $0.022503 $0.023663 $0.023561 $252,693 $2,347,292
Aug-18 2024 $0.023651 $0.023651 $0.028123 $0.027559 $322,384 $2,351,538
Aug-17 2024 $0.027315 $0.021828 $0.027315 $0.021828 $435,475 $2,715,840
Aug-16 2024 $0.021937 $0.021588 $0.02261 $0.022147 $274,567 $2,181,142
Aug-15 2024 $0.022157 $0.022031 $0.022692 $0.022692 $250,329 $2,201,387

Historical and market price analysis of Dypius (DYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 274 days, from day 11-30-2023.