Market Cap $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Coins
28.911
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-09 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-08 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-07 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-06 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-05 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-04 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-03 2024 | $0.00116998 | $0.00116998 | $0.00116998 | $0.00116998 | - | - |
Apr-02 2024 | $0.00116998 | $0.00067835 | $0.00116998 | $0.00067835 | $10 | - |
Apr-01 2024 | $0.00067835 | $0.00029551 | $0.00067835 | $0.00029551 | $174 | - |
Mar-31 2024 | $0.00029551 | $0.00029551 | $0.00092166 | $0.00092166 | $240 | - |
Mar-30 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
Mar-29 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
Mar-28 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
Mar-27 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |