Market Cap $2.45T
3.34%
Volume 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Coins
28.894
+16
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.016394 | $0.015745 | $0.016735 | $0.016475 | $5,780 | - |
Sep-25 2024 | $0.016475 | $0.016119 | $0.0191 | $0.016995 | $16,719 | - |
Sep-24 2024 | $0.016462 | $0.01424 | $0.016462 | $0.01424 | $4,521 | - |
Sep-23 2024 | $0.01424 | $0.00829837 | $0.015491 | $0.00881775 | $22,817 | - |
Sep-22 2024 | $0.00881775 | $0.00864002 | $0.0093366 | $0.00864002 | $3,631 | - |
Sep-21 2024 | $0.00864002 | $0.00656956 | $0.0088198 | $0.0088198 | $12,805 | - |
Sep-20 2024 | $0.0088198 | $0.00867413 | $0.00893667 | $0.00893667 | $3,059 | - |
Sep-19 2024 | $0.00900152 | $0.00878128 | $0.00904199 | $0.00880947 | $944 | - |
Sep-18 2024 | $0.00880947 | $0.00880947 | $0.010409 | $0.010384 | $9,121 | - |
Sep-17 2024 | $0.010328 | $0.00966614 | $0.010482 | $0.00967423 | $2,226 | - |
Sep-16 2024 | $0.00967423 | $0.0095308 | $0.00967423 | $0.0095308 | $1,139 | - |
Sep-15 2024 | $0.0095308 | $0.00950139 | $0.00980034 | $0.00950139 | $1,199 | - |
Sep-14 2024 | $0.00950139 | $0.00893981 | $0.00950139 | $0.00906217 | $6,445 | - |
Sep-13 2024 | $0.00906217 | $0.00854552 | $0.00906217 | $0.00854552 | $696 | - |
Sep-12 2024 | $0.00854552 | $0.00786401 | $0.00854552 | $0.00822446 | $2,865 | - |