Market Cap $2.41T
-0.71%
Volume 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Coins
28.948
+18
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.016061 | $0.016061 | $0.016507 | $0.016507 | $604 | - |
Sep-29 2024 | $0.016507 | $0.016468 | $0.016603 | $0.016603 | $678 | - |
Sep-28 2024 | $0.016603 | $0.016503 | $0.017051 | $0.016503 | $1,279 | - |
Sep-27 2024 | $0.016503 | $0.015728 | $0.016503 | $0.015728 | $132 | - |
Sep-26 2024 | $0.015728 | $0.015728 | $0.015916 | $0.015916 | $404 | - |
Sep-25 2024 | $0.015916 | $0.015916 | $0.016958 | $0.016958 | $1,130 | - |
Sep-24 2024 | $0.016958 | $0.016958 | $0.016958 | $0.016958 | - | - |
Sep-23 2024 | $0.016958 | $0.016708 | $0.016958 | $0.016708 | $356 | - |
Sep-22 2024 | $0.016708 | $0.016708 | $0.017097 | $0.017097 | $276 | - |
Sep-21 2024 | $0.017097 | $0.016947 | $0.017097 | $0.016947 | $855 | - |
Sep-20 2024 | $0.016947 | $0.016947 | $0.016947 | $0.016947 | - | - |
Sep-19 2024 | $0.016947 | $0.015752 | $0.016947 | $0.015752 | $1,533 | - |
Sep-18 2024 | $0.015752 | $0.015752 | $0.016471 | $0.016471 | $785 | - |
Sep-17 2024 | $0.016471 | $0.016471 | $0.016512 | $0.016512 | $303 | - |
Sep-16 2024 | $0.016512 | $0.016512 | $0.017639 | $0.017639 | $821 | - |