Market Cap $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Coins
28.908
+15
Exchanges
885
Last update
3 Minutes ago
Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00199082 | $0.00195828 | $0.00200004 | $0.00196372 | $38 | $148,246 |
| Sep-26 2024 | $0.00196281 | $0.00190313 | $0.0019829 | $0.00190811 | $38 | $146,160 |
| Sep-25 2024 | $0.00190926 | $0.00190926 | $0.00194516 | $0.00194028 | $37 | $142,172 |
| Sep-24 2024 | $0.00194684 | $0.00190688 | $0.00194684 | $0.0019101 | $38 | $144,971 |
| Sep-23 2024 | $0.0019118 | $0.00190621 | $0.00194377 | $0.00191124 | $37 | $142,361 |
| Sep-22 2024 | $0.00192161 | $0.00188899 | $0.00192161 | $0.00191163 | $37 | $143,091 |
| Sep-21 2024 | $0.00190942 | $0.00189646 | $0.00191305 | $0.0019058 | $37 | $142,184 |
| Sep-20 2024 | $0.00190597 | $0.00188657 | $0.00193214 | $0.00189848 | $37 | $141,927 |
| Sep-19 2024 | $0.00190241 | $0.00186916 | $0.0019231 | $0.00187129 | $37 | $141,662 |
| Sep-18 2024 | $0.00184157 | $0.00179893 | $0.00184157 | $0.00181707 | $36 | $137,131 |
| Sep-17 2024 | $0.00181519 | $0.00174586 | $0.00184774 | $0.00176146 | $35 | $135,167 |
| Sep-16 2024 | $0.00175425 | $0.00173962 | $0.00178243 | $0.0017815 | $34 | $130,630 |
| Sep-15 2024 | $0.00177631 | $0.00177631 | $0.00181969 | $0.00181243 | $34 | $132,272 |
| Sep-14 2024 | $0.00181279 | $0.00180401 | $0.00183127 | $0.00183127 | $35 | $134,989 |
| Sep-13 2024 | $0.0018257 | $0.00174552 | $0.0018257 | $0.0017575 | $35 | $135,950 |