Market Cap $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Coins
28.909
+15
Exchanges
885
Last update
1 minute ago
Davis Cup Fan Token (DAVIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.171178 | $0.163271 | $0.199238 | $0.185603 | $173 | $93,485 |
| Sep-26 2024 | $0.203737 | $0.160243 | $0.230146 | $0.229703 | $990 | $111,266 |
| Sep-25 2024 | $0.231225 | $0.192683 | $0.233706 | $0.193035 | $940 | $126,278 |
| Sep-24 2024 | $0.196683 | $0.188259 | $0.197335 | $0.195405 | $150 | $107,414 |
| Sep-23 2024 | $0.195418 | $0.192751 | $0.214537 | $0.201642 | $210 | $106,723 |
| Sep-22 2024 | $0.202085 | $0.183849 | $0.205383 | $0.200683 | $688 | $110,364 |
| Sep-21 2024 | $0.200057 | $0.196549 | $0.207231 | $0.203475 | $1,488 | $109,256 |
| Sep-20 2024 | $0.198652 | $0.189778 | $0.203703 | $0.194684 | $214 | $108,489 |
| Sep-19 2024 | $0.189674 | $0.184206 | $0.199281 | $0.184326 | $216 | $103,586 |
| Sep-18 2024 | $0.183261 | $0.168657 | $0.184074 | $0.181904 | $245 | $100,083 |
| Sep-17 2024 | $0.180206 | $0.155421 | $0.186137 | $0.169266 | $640 | $98,415 |
| Sep-16 2024 | $0.168491 | $0.168491 | $0.173935 | $0.173935 | $269 | $92,017 |
| Sep-15 2024 | $0.174023 | $0.174023 | $0.20478 | $0.19032 | $666 | $95,038 |
| Sep-14 2024 | $0.19615 | $0.149197 | $0.204246 | $0.157822 | $2,366 | $107,122 |
| Sep-13 2024 | $0.153551 | $0.145745 | $0.158295 | $0.145756 | $478 | $83,858 |