Market Cap $2.46T
0.27%
Volume 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Coins
28.916
+6
Exchanges
885
Last update
55 Seconds ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $25.73 | $25.39 | $26.62 | $26.02 | $72,224,948 | $308,016,697 |
| Sep-27 2024 | $26.01 | $25.80 | $26.40 | $25.97 | $63,303,353 | $311,375,757 |
| Sep-26 2024 | $25.97 | $25.32 | $26.18 | $25.55 | $60,245,989 | $310,898,475 |
| Sep-25 2024 | $25.55 | $25.45 | $26.14 | $25.85 | $49,857,715 | $305,847,009 |
| Sep-24 2024 | $25.87 | $24.94 | $25.95 | $25.07 | $50,669,464 | $309,597,141 |
| Sep-23 2024 | $25.06 | $24.75 | $25.39 | $24.91 | $48,712,650 | $299,976,165 |
| Sep-22 2024 | $24.91 | $24.42 | $25.48 | $25.48 | $45,510,149 | $297,940,181 |
| Sep-21 2024 | $25.48 | $24.94 | $25.49 | $25.15 | $46,556,922 | $304,768,379 |
| Sep-20 2024 | $25.12 | $24.67 | $25.41 | $25.05 | $48,581,947 | $300,411,519 |
| Sep-19 2024 | $25.03 | $24.74 | $25.38 | $24.74 | $53,162,400 | $299,290,801 |
| Sep-18 2024 | $24.64 | $23.30 | $24.64 | $23.98 | $41,492,082 | $294,672,570 |
| Sep-17 2024 | $24.00 | $23.18 | $24.14 | $23.41 | $29,088,512 | $286,955,716 |
| Sep-16 2024 | $23.41 | $23.07 | $23.59 | $23.58 | $33,360,286 | $279,860,409 |
| Sep-15 2024 | $23.61 | $23.52 | $24.68 | $24.50 | $28,243,727 | $282,244,776 |
| Sep-14 2024 | $24.50 | $24.11 | $24.53 | $24.38 | $27,824,959 | $292,864,971 |