Market Cap $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Coins
28.954
+13
Exchanges
885
Last update
2 Minutes ago
dAppstore (DAPPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00546299 | $0.00546299 | $0.00615625 | $0.00614324 | $308,834 | $3,180,578 |
| Sep-29 2024 | $0.0062233 | $0.0058341 | $0.00652291 | $0.00652291 | $281,313 | $3,623,229 |
| Sep-28 2024 | $0.00655286 | $0.00647333 | $0.00714361 | $0.0069803 | $321,058 | $3,815,102 |
| Sep-27 2024 | $0.00701706 | $0.00557727 | $0.00701706 | $0.00570008 | $424,773 | $4,085,362 |
| Sep-26 2024 | $0.00576015 | $0.0049952 | $0.00653737 | $0.00539372 | $328,095 | $3,353,584 |
| Sep-25 2024 | $0.00540212 | $0.00472447 | $0.00590485 | $0.00472776 | $329,952 | $3,145,140 |
| Sep-24 2024 | $0.00476413 | $0.00470581 | $0.00525161 | $0.00501516 | $250,803 | $2,773,696 |
| Sep-23 2024 | $0.00505507 | $0.00422431 | $0.00541285 | $0.00423482 | $277,151 | $2,943,081 |
| Sep-22 2024 | $0.00424176 | $0.0041822 | $0.00462994 | $0.00448414 | $189,471 | $2,469,571 |
| Sep-21 2024 | $0.00443399 | $0.00368281 | $0.00479758 | $0.00381249 | $252,914 | $2,581,487 |
| Sep-20 2024 | $0.00375213 | $0.00369429 | $0.00392166 | $0.00392166 | $162,390 | $2,184,506 |
| Sep-19 2024 | $0.00392136 | $0.00362083 | $0.00400325 | $0.00362083 | $79,774 | $2,283,032 |
| Sep-18 2024 | $0.00362834 | $0.0035711 | $0.00376572 | $0.00376572 | $70,130 | $2,112,435 |
| Sep-17 2024 | $0.00378654 | $0.00365257 | $0.00382064 | $0.00365303 | $70,962 | $2,204,541 |
| Sep-16 2024 | $0.00365358 | $0.00364603 | $0.0037397 | $0.0037397 | $71,959 | $2,127,130 |