Market Cap $2.46T
3.08%
Volume 24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Coins
28.895
+13
Exchanges
885
Last update
1 minute ago
Damex Token (DAMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00282295 | $0.00282295 | $0.00348141 | $0.00334005 | $20,510 | $149,832 |
| Sep-25 2024 | $0.00335467 | $0.0031082 | $0.00436947 | $0.00425407 | $86,372 | $178,054 |
| Sep-24 2024 | $0.00360278 | $0.00341277 | $0.00415349 | $0.00391375 | $150,855 | $191,222 |
| Sep-23 2024 | $0.00399569 | $0.00368838 | $0.00432568 | $0.00415014 | $50,091 | $212,076 |
| Sep-22 2024 | $0.00437498 | $0.00355976 | $0.00451151 | $0.00416857 | $175,376 | $232,208 |
| Sep-21 2024 | $0.00433575 | $0.00406761 | $0.00461653 | $0.00419739 | $156,719 | $230,126 |
| Sep-20 2024 | $0.00443269 | $0.0040904 | $0.00460393 | $0.0040904 | $220,605 | $235,271 |
| Sep-19 2024 | $0.00446967 | $0.00361236 | $0.00465152 | $0.00447468 | $41,966 | $237,234 |
| Sep-18 2024 | $0.00417428 | $0.00362068 | $0.00445962 | $0.00401965 | $108,587 | $221,556 |
| Sep-17 2024 | $0.00401256 | $0.00343174 | $0.00428204 | $0.00428204 | $73,554 | $212,972 |
| Sep-16 2024 | $0.00425833 | $0.00342804 | $0.00470518 | $0.00343425 | $108,991 | $226,016 |
| Sep-15 2024 | $0.00343741 | $0.00303874 | $0.00343741 | $0.00322522 | $193,692 | $182,445 |
| Sep-14 2024 | $0.00327348 | $0.00302159 | $0.00327348 | $0.0031568 | $167,901 | $173,744 |
| Sep-13 2024 | $0.00317913 | $0.00261776 | $0.00317913 | $0.00261776 | $144,110 | $168,737 |
| Sep-12 2024 | $0.00259274 | $0.00231535 | $0.00280603 | $0.00273467 | $66,021 | $137,613 |