Market Cap $2.46T
-0.36%
Volume 24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Coins
28.913
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000188 | $0.0000000188 | $0.0000000189 | $0.0000000188 | - | - |
Sep-26 2024 | $0.0000000188 | $0.0000000184 | $0.0000000189 | $0.0000000184 | $1 | - |
Sep-25 2024 | $0.0000000184 | $0.0000000177 | $0.0000000184 | $0.0000000177 | $2 | - |
Sep-24 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Sep-23 2024 | $0.0000000177 | $0.0000000174 | $0.0000000177 | $0.0000000175 | - | - |
Sep-22 2024 | $0.0000000175 | $0.0000000175 | $0.0000000182 | $0.0000000182 | $1 | - |
Sep-21 2024 | $0.0000000182 | $0.0000000177 | $0.0000000182 | $0.0000000177 | $0 | - |
Sep-20 2024 | $0.0000000177 | $0.0000000177 | $0.0000000185 | $0.0000000181 | $4 | - |
Sep-19 2024 | $0.0000000181 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $1 | - |
Sep-18 2024 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $0 | - |
Sep-17 2024 | $0.0000000178 | $0.0000000177 | $0.0000000178 | $0.0000000177 | - | - |
Sep-16 2024 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $0 | - |
Sep-15 2024 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.000000018 | $0 | - |
Sep-14 2024 | $0.000000018 | $0.000000018 | $0.0000000195 | $0.0000000195 | $13 | - |
Sep-13 2024 | $0.0000000202 | $0.0000000171 | $0.0000000202 | $0.0000000171 | $3 | - |