Market Cap $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Coins
28.911
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-17 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-16 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-15 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-14 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-13 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-12 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-11 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-10 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000106181945299 | $0.000000000000106181945299 | $1 | - |
Jun-09 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | - | - |
Jun-08 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | - | - |
Jun-07 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000109005766438 | $0.000000000000109005766438 | $19 | - |
Jun-06 2024 | $0.000000000000109005766438 | $0.000000000000108558666455 | $0.000000000000109005766438 | $0.000000000000108558666455 | $1 | - |
Jun-05 2024 | $0.000000000000108558666455 | $0.000000000000098000680665 | $0.000000000000108558666455 | $0.000000000000098000680665 | $3 | - |
Jun-04 2024 | $0.000000000000098000680665 | $0.000000000000094735612249 | $0.000000000000098000680665 | $0.000000000000094735612249 | $19 | - |