Market Cap $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Coins
28.907
+14
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-23 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-22 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-21 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-20 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-19 2023 | $0.0000099537 | $0.0000099537 | $0.0000099537 | $0.0000099537 | - | - |
Aug-18 2023 | $0.0000099537 | $0.0000097069 | $0.0000099875 | $0.0000099875 | - | - |
Aug-17 2023 | $0.0000099999 | $0.0000096591 | $0.0000099999 | $0.0000096591 | $1 | - |
Aug-16 2023 | $0.0000096487 | $0.0000096262 | $0.0000108 | $0.0000108 | $8 | - |
Aug-15 2023 | $0.0000108 | $0.0000108 | $0.00001088 | $0.00001087 | - | - |
Aug-14 2023 | $0.00001088 | $0.00001086 | $0.00001314 | $0.00001314 | $20 | - |
Aug-13 2023 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
Aug-12 2023 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
Aug-11 2023 | $0.00001314 | $0.00001312 | $0.00001321 | $0.00001319 | - | - |
Aug-10 2023 | $0.00001317 | $0.0000095224 | $0.00001891 | $0.00001891 | $124 | - |