Market Cap $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Cypherium (CPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00521114 | $0.00501999 | $0.00525028 | $0.00504073 | $32,799 | $1,995,615 |
| Sep-28 2024 | $0.00501071 | $0.00501062 | $0.00538031 | $0.00516082 | $37,433 | $1,918,858 |
| Sep-27 2024 | $0.00519095 | $0.00453088 | $0.00543228 | $0.00457151 | $20,023 | $1,987,883 |
| Sep-26 2024 | $0.0047012 | $0.0047012 | $0.00479891 | $0.00474877 | $7,417 | $1,800,334 |
| Sep-25 2024 | $0.00474895 | $0.00450951 | $0.00495994 | $0.00472973 | $16,584 | $1,818,618 |
| Sep-24 2024 | $0.00469016 | $0.00430983 | $0.0047801 | $0.00463023 | $54,251 | $1,796,106 |
| Sep-23 2024 | $0.00463974 | $0.00428055 | $0.00464043 | $0.00428055 | $33,256 | $1,776,798 |
| Sep-22 2024 | $0.00434132 | $0.00434132 | $0.00495086 | $0.00493164 | $25,617 | $1,662,516 |
| Sep-21 2024 | $0.00494122 | $0.00451039 | $0.00498211 | $0.00480151 | $29,873 | $1,892,249 |
| Sep-20 2024 | $0.00480059 | $0.00439028 | $0.00498257 | $0.00498141 | $25,994 | $1,838,395 |
| Sep-19 2024 | $0.00498108 | $0.00479066 | $0.00500108 | $0.00487081 | $30,785 | $1,907,513 |
| Sep-18 2024 | $0.00496088 | $0.00436979 | $0.00525007 | $0.00513081 | $20,016 | $1,899,776 |
| Sep-17 2024 | $0.00513048 | $0.00475989 | $0.00513048 | $0.00477958 | $38,521 | $1,964,724 |
| Sep-16 2024 | $0.0047792 | $0.00447017 | $0.00494966 | $0.00455011 | $23,552 | $1,830,201 |
| Sep-15 2024 | $0.00457502 | $0.00426165 | $0.0045808 | $0.0045209 | $45,533 | $1,752,010 |