Market Cap $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Coins
28.928
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000022368 | $0.0000022368 | $0.0000022368 | $0.0000022368 | - | - |
Sep-28 2024 | $0.0000022368 | $0.0000022368 | $0.0000022415 | $0.0000022415 | $1 | - |
Sep-27 2024 | $0.0000022415 | $0.0000022303 | $0.0000022415 | $0.0000022303 | $6 | - |
Sep-26 2024 | $0.0000022271 | $0.0000022271 | $0.0000022324 | $0.0000022324 | $8 | - |
Sep-25 2024 | $0.0000022324 | $0.0000022097 | $0.0000022324 | $0.0000022097 | $12 | - |
Sep-24 2024 | $0.0000022097 | $0.0000022046 | $0.0000022118 | $0.0000022118 | $4 | - |
Sep-23 2024 | $0.0000022118 | $0.0000022118 | $0.0000022118 | $0.0000022118 | $1 | - |
Sep-22 2024 | $0.0000022086 | $0.0000021632 | $0.0000022086 | $0.0000021632 | $16 | - |
Sep-21 2024 | $0.0000021632 | $0.0000021632 | $0.0000021767 | $0.0000021767 | $0 | - |
Sep-20 2024 | $0.0000021767 | $0.0000021767 | $0.0000022284 | $0.0000022253 | $23 | - |
Sep-19 2024 | $0.0000022253 | $0.0000022253 | $0.0000022253 | $0.0000022253 | - | - |
Sep-18 2024 | $0.0000022253 | $0.0000021986 | $0.0000022253 | $0.0000021986 | $10 | - |
Sep-17 2024 | $0.0000021986 | $0.0000021986 | $0.0000028203 | $0.0000022015 | $402 | - |
Sep-16 2024 | $0.0000022015 | $0.0000022015 | $0.0000022224 | $0.0000022224 | $26 | - |
Sep-15 2024 | $0.0000022022 | $0.0000022022 | $0.0000022597 | $0.0000022597 | $21 | - |