Market Cap $2.46T
3.09%
Volume 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Coins
28.894
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000035651803734481 | $0.000000000035392659798867 | $0.000000000035651803734481 | $0.000000000035421483911121 | $17 | - |
Sep-25 2024 | $0.000000000035421483911121 | $0.000000000035421483911121 | $0.000000000036063961663147 | $0.000000000036063961663147 | $54 | - |
Sep-24 2024 | $0.000000000036063961663147 | $0.000000000036041651678499 | $0.000000000036892538947371 | $0.000000000036892538947371 | $62 | - |
Sep-23 2024 | $0.000000000036892538947371 | $0.000000000035232030289072 | $0.000000000036892538947371 | $0.000000000035232030289072 | $32 | - |
Sep-22 2024 | $0.000000000035232030289072 | $0.000000000035008613059879 | $0.000000000035376714924718 | $0.000000000035008613059879 | $66 | - |
Sep-21 2024 | $0.000000000035008613059879 | $0.000000000034678805872627 | $0.000000000035338239237922 | $0.000000000034678805872627 | $65 | - |
Sep-20 2024 | $0.000000000034678805872627 | $0.000000000033455573968502 | $0.000000000035949710273705 | $0.00000000003349029893827 | $206 | - |
Sep-19 2024 | $0.00000000003349029893827 | $0.000000000031474922347527 | $0.000000000033574488468211 | $0.000000000031474922347527 | $29 | - |
Sep-18 2024 | $0.000000000031474922347527 | $0.000000000031224217655244 | $0.000000000032747337441709 | $0.000000000032747337441709 | $17 | - |
Sep-17 2024 | $0.000000000032747337441709 | $0.000000000031854683326702 | $0.000000000033029487790177 | $0.000000000031854683326702 | $3 | - |
Sep-16 2024 | $0.000000000031854683326702 | $0.000000000031594168650975 | $0.000000000033616468571329 | $0.000000000033616468571329 | $14 | - |
Sep-15 2024 | $0.000000000033616468571329 | $0.000000000032566983856503 | $0.000000000033616468571329 | $0.000000000032599083882459 | $102 | - |
Sep-14 2024 | $0.000000000032599083882459 | $0.000000000032464375752191 | $0.000000000032639063209525 | $0.000000000032464375752191 | $34 | - |
Sep-13 2024 | $0.000000000032464375752191 | $0.00000000003103065303553 | $0.000000000032464375752191 | $0.00000000003103065303553 | $79 | - |
Sep-12 2024 | $0.00000000003103065303553 | $0.000000000030787531466588 | $0.000000000031076576286846 | $0.0000000000309132675878 | $4 | - |