Market Cap $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Coins
28.908
+15
Exchanges
885
Last update
9 Seconds ago
CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00091706 | $0.00091214 | $0.00093679 | $0.00091321 | $10,117 | $651,901 |
| Sep-26 2024 | $0.00091222 | $0.00091203 | $0.00091751 | $0.00091722 | $9,547 | $648,479 |
| Sep-25 2024 | $0.000917 | $0.00091394 | $0.0009204 | $0.0009149 | $11,312 | $651,882 |
| Sep-24 2024 | $0.00091566 | $0.00091378 | $0.00091796 | $0.00091615 | $9,518 | $650,971 |
| Sep-23 2024 | $0.00091707 | $0.00090349 | $0.00091743 | $0.00090365 | $9,695 | $651,978 |
| Sep-22 2024 | $0.00090361 | $0.00090029 | $0.00090459 | $0.00090192 | $9,486 | $642,403 |
| Sep-21 2024 | $0.00090096 | $0.0008918 | $0.0009019 | $0.00089455 | $11,171 | $640,523 |
| Sep-20 2024 | $0.00089265 | $0.00087565 | $0.00089444 | $0.00087734 | $10,896 | $634,619 |
| Sep-19 2024 | $0.00087691 | $0.00086676 | $0.00087811 | $0.00086953 | $10,054 | $623,439 |
| Sep-18 2024 | $0.00086886 | $0.00086482 | $0.00087004 | $0.00086633 | $13,468 | $617,717 |
| Sep-17 2024 | $0.00086567 | $0.00086411 | $0.00086729 | $0.00086456 | $13,734 | $615,450 |
| Sep-16 2024 | $0.00086561 | $0.00086561 | $0.00087359 | $0.00087263 | $13,690 | $615,418 |
| Sep-15 2024 | $0.00087258 | $0.00086382 | $0.00087258 | $0.00086693 | $14,155 | $620,376 |
| Sep-14 2024 | $0.00086602 | $0.00086277 | $0.00086869 | $0.00086667 | $13,686 | $615,740 |
| Sep-13 2024 | $0.00086852 | $0.00085036 | $0.00086852 | $0.00085434 | $14,640 | $617,518 |