Market Cap $2.45T
-0.98%
Volume 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Coins
28.913
+4
Exchanges
885
Last update
2 Minutes ago
CryptoTycoon (CTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.189018 | $0.184021 | $0.198035 | $0.190916 | $468 | $144,112 |
| Sep-27 2024 | $0.190958 | $0.190958 | $0.203887 | $0.202155 | $186 | $145,591 |
| Sep-26 2024 | $0.202116 | $0.185195 | $0.202116 | $0.185195 | $667 | $154,098 |
| Sep-25 2024 | $0.185164 | $0.178791 | $0.1991 | $0.1991 | $3,290 | $141,174 |
| Sep-24 2024 | $0.196011 | $0.186399 | $0.216874 | $0.215843 | $7,300 | $149,447 |
| Sep-23 2024 | $0.215794 | $0.186215 | $0.227766 | $0.223958 | $9,114 | $164,531 |
| Sep-22 2024 | $0.223905 | $0.213751 | $0.231438 | $0.214959 | $923 | $170,732 |
| Sep-21 2024 | $0.21495 | $0.203268 | $0.222615 | $0.215554 | $3,081 | $163,904 |
| Sep-20 2024 | $0.215725 | $0.18873 | $0.217012 | $0.18873 | $1,345 | $164,495 |
| Sep-19 2024 | $0.195026 | $0.195026 | $0.201865 | $0.201748 | $91 | $148,712 |
| Sep-18 2024 | $0.199407 | $0.181601 | $0.199426 | $0.188322 | $2,279 | $152,052 |
| Sep-17 2024 | $0.188336 | $0.172777 | $0.201039 | $0.174484 | $1,735 | $143,638 |
| Sep-16 2024 | $0.173568 | $0.170389 | $0.19487 | $0.194098 | $2,557 | $132,375 |
| Sep-15 2024 | $0.194094 | $0.183513 | $0.197082 | $0.192539 | $623 | $148,035 |
| Sep-14 2024 | $0.193446 | $0.184841 | $0.196393 | $0.191934 | $1,067 | $147,541 |