Market Cap $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Coins
28.940
+26
Exchanges
885
Last update
2 Minutes ago
Cryptopolis (CPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000071258 | $0.0000070373 | $0.0000071258 | $0.0000070373 | $55 | $634 |
| Sep-28 2024 | $0.0000070373 | $0.0000069266 | $0.0000070373 | $0.0000069702 | $73 | $626 |
| Sep-27 2024 | $0.0000069346 | $0.0000066953 | $0.0000069346 | $0.0000066953 | $38 | $617 |
| Sep-26 2024 | $0.0000066953 | $0.0000066952 | $0.0000067088 | $0.0000067088 | $36 | $595 |
| Sep-25 2024 | $0.0000067088 | $0.0000067088 | $0.0000072327 | $0.0000072327 | $161 | $597 |
| Sep-24 2024 | $0.0000072327 | $0.0000072327 | $0.0000073442 | $0.0000073442 | $4 | $643 |
| Sep-23 2024 | $0.0000073442 | $0.0000068801 | $0.0000073442 | $0.0000068801 | $154 | $653 |
| Sep-22 2024 | $0.0000068801 | $0.0000068801 | $0.0000071256 | $0.0000070939 | $123 | $612 |
| Sep-21 2024 | $0.0000070939 | $0.0000068902 | $0.0000071032 | $0.0000069816 | $23 | $631 |
| Sep-20 2024 | $0.0000069816 | $0.0000067772 | $0.0000071131 | $0.0000069213 | $570 | $621 |
| Sep-19 2024 | $0.0000069213 | $0.0000059259 | $0.0000725 | $0.00006964 | $93,657 | $615 |
| Sep-18 2024 | $0.00006964 | $0.00006769 | $0.00006964 | $0.00006769 | $183 | $6,192 |
| Sep-17 2024 | $0.00006769 | $0.00006769 | $0.0000695 | $0.0000695 | $1 | $6,019 |
| Sep-16 2024 | $0.0000695 | $0.0000695 | $0.0000695 | $0.0000695 | - | $6,180 |
| Sep-15 2024 | $0.0000695 | $0.00006891 | $0.0000695 | $0.00006891 | $37 | $6,180 |