Market Cap $2.41T
-0.28%
Volume 24h $149.08B
12.73%
BTC % 52.34%
0.24%
ETH % 13.15%
0.53%
Coins
28.948
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
Jun-12 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
Jun-11 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
Jun-10 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
Jun-09 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
Jun-08 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
Jun-07 2022 | $0.00778368 | $0.00778301 | $0.00778414 | $0.00778328 | - | - |
Jun-06 2022 | $0.00778338 | $0.00778268 | $0.00778514 | $0.00778318 | - | - |
Jun-05 2022 | $0.00778327 | $0.00778247 | $0.00778375 | $0.00778337 | - | - |
Jun-04 2022 | $0.00778339 | $0.00778121 | $0.00778374 | $0.00778231 | - | - |
Jun-03 2022 | $0.00778228 | $0.00778113 | $0.00778478 | $0.00778325 | - | - |
Jun-02 2022 | $0.00778342 | $0.00778176 | $0.00778478 | $0.00778276 | - | - |
Jun-01 2022 | $0.00778298 | $0.00777993 | $0.00778487 | $0.00778392 | - | - |
May-31 2022 | $0.00778398 | $0.00778317 | $0.00778479 | $0.0077839 | - | - |
May-30 2022 | $0.00778388 | $0.00778063 | $0.00778482 | $0.00778242 | - | - |