Market Cap $2.39T
-3.18%
Volume 24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
Coins
28.941
+19
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.070245 | $0.069529 | $0.070409 | $0.07032 | $33,016 | - |
Sep-28 2024 | $0.070139 | $0.069945 | $0.071095 | $0.071095 | $28,678 | - |
Sep-27 2024 | $0.070713 | $0.068538 | $0.070713 | $0.068939 | $31,422 | - |
Sep-26 2024 | $0.068545 | $0.065147 | $0.068641 | $0.065709 | $36,798 | - |
Sep-25 2024 | $0.065239 | $0.065239 | $0.070387 | $0.067377 | $24,740 | - |
Sep-24 2024 | $0.067383 | $0.06605 | $0.069323 | $0.068423 | $19,980 | - |
Sep-23 2024 | $0.068416 | $0.066367 | $0.069272 | $0.066738 | $28,732 | - |
Sep-22 2024 | $0.066842 | $0.066361 | $0.067812 | $0.066592 | $26,245 | - |
Sep-21 2024 | $0.065742 | $0.065742 | $0.067794 | $0.066872 | $22,650 | - |
Sep-20 2024 | $0.067136 | $0.063524 | $0.068909 | $0.063934 | $39,109 | - |
Sep-19 2024 | $0.063876 | $0.059666 | $0.064117 | $0.060019 | $38,230 | - |
Sep-18 2024 | $0.060419 | $0.059107 | $0.061993 | $0.061005 | $31,370 | - |
Sep-17 2024 | $0.06148 | $0.059094 | $0.062336 | $0.062336 | $36,687 | - |
Sep-16 2024 | $0.062331 | $0.059623 | $0.063561 | $0.063561 | $39,245 | - |
Sep-15 2024 | $0.063689 | $0.063414 | $0.064599 | $0.063792 | $43,431 | - |