Market Cap $2.30T
-4.22%
Volume 24h $212.97B
28.23%
BTC % 52.84%
0.56%
ETH % 13%
-0.76%
Coins
28.954
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.121778 | $0.121754 | $0.16503 | $0.165027 | - | - |
Sep-29 2024 | $0.165036 | $0.131498 | $0.165062 | $0.131518 | - | - |
Sep-28 2024 | $0.131518 | $0.131508 | $0.131557 | $0.131515 | - | - |
Sep-27 2024 | $0.131537 | $0.131504 | $0.161728 | $0.161675 | - | - |
Sep-26 2024 | $0.161686 | $0.117972 | $0.161759 | $0.161614 | - | - |
Sep-25 2024 | $0.161632 | $0.117994 | $0.191696 | $0.191667 | - | - |
Sep-24 2024 | $0.191683 | $0.107988 | $0.191683 | $0.141651 | - | - |
Sep-23 2024 | $0.14174 | $0.049996 | $0.191701 | $0.191697 | - | - |
Sep-22 2024 | $0.191711 | $0.125586 | $0.191769 | $0.187351 | - | - |
Sep-21 2024 | $0.187297 | $0.187297 | $0.201749 | $0.20168 | - | - |
Sep-20 2024 | $0.201682 | $0.172665 | $0.20169 | $0.190025 | - | - |
Sep-19 2024 | $0.190044 | $0.112012 | $0.190161 | $0.187404 | - | - |
Sep-18 2024 | $0.187344 | $0.173007 | $0.201575 | $0.201535 | - | - |
Sep-17 2024 | $0.201533 | $0.160184 | $0.201581 | $0.180184 | - | - |
Sep-16 2024 | $0.18017 | $0.180137 | $0.180234 | $0.180205 | - | - |