Market Cap $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Coins
28.913
+4
Exchanges
885
Last update
32 Seconds ago
Crown by Third Time Games (CROWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.585141 | $0.511006 | $0.592704 | $0.519303 | $1,165,594 | $111,537,180 |
| Sep-27 2024 | $0.52646 | $0.49451 | $0.550378 | $0.507182 | $977,330 | $100,351,772 |
| Sep-26 2024 | $0.508557 | $0.436445 | $0.530348 | $0.447012 | $1,129,337 | $96,939,075 |
| Sep-25 2024 | $0.457555 | $0.402349 | $0.46081 | $0.410313 | $865,074 | $87,217,379 |
| Sep-24 2024 | $0.392046 | $0.374614 | $0.405845 | $0.402097 | $778,978 | $74,730,222 |
| Sep-23 2024 | $0.40325 | $0.402124 | $0.478126 | $0.463394 | $827,682 | $76,865,953 |
| Sep-22 2024 | $0.467992 | $0.444351 | $0.482563 | $0.482563 | $599,237 | $89,206,700 |
| Sep-21 2024 | $0.476045 | $0.467272 | $0.508279 | $0.5005 | $870,385 | $90,741,809 |
| Sep-20 2024 | $0.503807 | $0.425188 | $0.534244 | $0.430122 | $1,658,680 | $96,033,659 |
| Sep-19 2024 | $0.467125 | $0.414434 | $0.479613 | $0.414434 | $831,097 | $89,041,456 |
| Sep-18 2024 | $0.407167 | $0.406849 | $0.42641 | $0.42641 | $426,263 | $77,612,627 |
| Sep-17 2024 | $0.417418 | $0.386807 | $0.444943 | $0.390468 | $659,275 | $79,566,505 |
| Sep-16 2024 | $0.390365 | $0.366792 | $0.395147 | $0.369737 | $309,582 | $74,409,887 |
| Sep-15 2024 | $0.365597 | $0.365597 | $0.410005 | $0.407553 | $437,004 | $69,688,658 |
| Sep-14 2024 | $0.409831 | $0.408777 | $0.455768 | $0.452152 | $435,172 | $78,120,433 |